QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,235 Value ($000) $561 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 3,688 Value ($000) $703 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 4,378 Value ($000) $786 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 4,419 Value ($000) $748 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 4,802 Value ($000) $724 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 4,934 Value ($000) $766 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 4,850 Value ($000) $664 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 5,139 Value ($000) $684 Avg Close $125.21 Range $118.84 - $138.00