QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,476 Value ($000) $653 Avg Close $110.49 Range $98.77 - $118.60

Q3 2020

Shares 12,751 Value ($000) $1,460 Avg Close $106.55 Range $93.90 - $118.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,476	$653	$110.49	$98.77 - $118.60
Q3 2020	12,751	$1,460	$106.55	$93.90 - $118.90