QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,699 Value ($000) $8,624 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 41,121 Value ($000) $7,837 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 45,281 Value ($000) $8,134 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 39,016 Value ($000) $6,602 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 59,686 Value ($000) $9,004 Avg Close $152.61 Range $143.46 - $162.25

Q3 2024

Shares 55,846 Value ($000) $8,670 Avg Close $145.81 Range $132.40 - $155.63

Q2 2024

Shares 54,995 Value ($000) $7,528 Avg Close $132.98 Range $121.83 - $141.45

Q1 2024

Shares 63,485 Value ($000) $8,450 Avg Close $125.21 Range $118.84 - $138.00

Q4 2023

Shares 62,813 Value ($000) $8,661 Avg Close $126.28 Range $114.23 - $136.42

Q3 2023

Shares 57,573 Value ($000) $7,016 Avg Close $127.23 Range $116.28 - $139.06

Q2 2023

Shares 59,560 Value ($000) $8 Avg Close $130.98 Range $123.12 - $141.24

Q1 2023

Shares 57,749 Value ($000) $8 Avg Close $135.20 Range $123.25 - $148.14

Q4 2022

Shares 59,146 Value ($000) $9 Avg Close $135.28 Range $114.90 - $149.06

Q3 2022

Shares 50,931 Value ($000) $6,247 Avg Close $123.30 Range $112.74 - $133.75

Q2 2022

Shares 60,795 Value ($000) $8,082 Avg Close $126.95 Range $116.79 - $135.49

Q1 2022

Shares 71,423 Value ($000) $9,775 Avg Close $129.14 Range $116.62 - $159.25

Q4 2021

Shares 171,019 Value ($000) $29,588 Avg Close $140.46 Range $128.33 - $160.79

Q3 2021

Shares 67,685 Value ($000) $9,835 Avg Close $134.48 Range $120.64 - $147.59

Q2 2021

Shares 57,646 Value ($000) $7,607 Avg Close $119.77 Range $115.00 - $130.65

Q1 2021

Shares 65,570 Value ($000) $8,415 Avg Close $112.12 Range $103.22 - $122.67

Q4 2020

Shares 79,176 Value ($000) $9,435 Avg Close $110.49 Range $98.77 - $118.60

Q3 2020

Shares 75,933 Value ($000) $8,694 Avg Close $106.55 Range $93.90 - $118.90

Q2 2020

Shares 88,070 Value ($000) $10,037 Avg Close $95.20 Range $65.05 - $112.22

Q1 2020

Shares 102,203 Value ($000) $8,207 Avg Close $92.18 Range $65.22 - $105.64

Q4 2019

Shares 125,983 Value ($000) $13,452 Avg Close $92.43 Range $88.27 - $96.58

Q3 2019

Shares 99,535 Value ($000) $10,652 Avg Close $90.53 Range $85.50 - $95.23

Q2 2019

Shares 98,712 Value ($000) $10,047 Avg Close $84.30 Range $73.99 - $89.95

Q1 2019

Shares 93,991 Value ($000) $8,450 Avg Close $75.54 Range $69.30 - $79.02

Q4 2018

Shares 81,897 Value ($000) $6,818 Avg Close $81.26 Range $68.45 - $93.85

Q3 2018

Shares 89,301 Value ($000) $9,634 Avg Close $94.62 Range $90.13 - $99.79

Q2 2018

Shares 87,855 Value ($000) $9,657 Avg Close $89.48 Range $82.55 - $100.07

Q1 2018

Shares 73,477 Value ($000) $7,369 Avg Close $87.50 Range $81.42 - $92.99

Q4 2017

Shares 58,998 Value ($000) $5,811 Avg Close $80.65 Range $76.65 - $87.31

Q3 2017

Shares 52,040 Value ($000) $4,872 Avg Close $89.87 Range $77.62 - $95.26

Q2 2017

Shares 46,639 Value ($000) $5,184 Avg Close $89.16 Range $81.72 - $94.33

Q1 2017

Shares 37,397 Value ($000) $3,672 Avg Close $80.00 Range $75.65 - $83.94

Q4 2016

Shares 24,190 Value ($000) $2,224 Avg Close $71.99 Range $66.09 - $78.16

Q3 2016

Shares 4,361 Value ($000) $369 Avg Close $69.82 Range $66.73 - $72.20

Q2 2016

Shares 1,045 Value ($000) $85 Avg Close $62.99 Range $58.34 - $67.34

Q1 2016

Shares 1,246 Value ($000) $89 Avg Close $55.15 Range $49.08 - $59.76

Q4 2015

Shares 4,674 Value ($000) $333 Avg Close $54.99 Range $49.21 - $59.25

Q3 2015

Shares 4,811 Value ($000) $296 Avg Close $56.82 Range $48.84 - $61.18

Q2 2015

Shares 4,303 Value ($000) $312 Avg Close $59.70 Range $56.18 - $71.98

Q1 2015

Shares 4,309 Value ($000) $331 Avg Close $57.60 Range $52.93 - $63.03

Q4 2014

Shares 6,224 Value ($000) $417 Avg Close $50.52 Range $45.06 - $54.86

Q3 2014

Shares 3,246 Value ($000) $165 Avg Close $49.06 Range $46.54 - $51.28

Q2 2014

Shares 3,246 Value ($000) $190 Avg Close $46.37 Range $43.49 - $49.44

Q1 2014

Shares 2,724 Value ($000) $158 Avg Close $42.22 Range $39.75 - $47.66

Q4 2013

Shares 2,631 Value ($000) $141 Avg Close $46.46 Range $41.12 - $50.21

Q3 2013

Shares 310 Value ($000) $19 Avg Close $46.67 Range $44.29 - $48.97

Q2 2013

Shares 10 Value ($000) $1 Avg Close $46.22 Range $42.87 - $49.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,699	$8,624	$182.07	$173.39 - $197.55
Q3 2025	41,121	$7,837	$176.64	$163.92 - $190.64
Q2 2025	45,281	$8,134	$172.09	$155.80 - $180.75
Q1 2025	39,016	$6,602	$161.93	$146.66 - $176.41
Q4 2024	59,686	$9,004	$152.61	$143.46 - $162.25
Q3 2024	55,846	$8,670	$145.81	$132.40 - $155.63
Q2 2024	54,995	$7,528	$132.98	$121.83 - $141.45
Q1 2024	63,485	$8,450	$125.21	$118.84 - $138.00
Q4 2023	62,813	$8,661	$126.28	$114.23 - $136.42
Q3 2023	57,573	$7,016	$127.23	$116.28 - $139.06
Q2 2023	59,560	$8	$130.98	$123.12 - $141.24
Q1 2023	57,749	$8	$135.20	$123.25 - $148.14
Q4 2022	59,146	$9	$135.28	$114.90 - $149.06
Q3 2022	50,931	$6,247	$123.30	$112.74 - $133.75
Q2 2022	60,795	$8,082	$126.95	$116.79 - $135.49
Q1 2022	71,423	$9,775	$129.14	$116.62 - $159.25
Q4 2021	171,019	$29,588	$140.46	$128.33 - $160.79
Q3 2021	67,685	$9,835	$134.48	$120.64 - $147.59
Q2 2021	57,646	$7,607	$119.77	$115.00 - $130.65
Q1 2021	65,570	$8,415	$112.12	$103.22 - $122.67
Q4 2020	79,176	$9,435	$110.49	$98.77 - $118.60
Q3 2020	75,933	$8,694	$106.55	$93.90 - $118.90
Q2 2020	88,070	$10,037	$95.20	$65.05 - $112.22
Q1 2020	102,203	$8,207	$92.18	$65.22 - $105.64
Q4 2019	125,983	$13,452	$92.43	$88.27 - $96.58
Q3 2019	99,535	$10,652	$90.53	$85.50 - $95.23
Q2 2019	98,712	$10,047	$84.30	$73.99 - $89.95
Q1 2019	93,991	$8,450	$75.54	$69.30 - $79.02
Q4 2018	81,897	$6,818	$81.26	$68.45 - $93.85
Q3 2018	89,301	$9,634	$94.62	$90.13 - $99.79
Q2 2018	87,855	$9,657	$89.48	$82.55 - $100.07
Q1 2018	73,477	$7,369	$87.50	$81.42 - $92.99
Q4 2017	58,998	$5,811	$80.65	$76.65 - $87.31
Q3 2017	52,040	$4,872	$89.87	$77.62 - $95.26
Q2 2017	46,639	$5,184	$89.16	$81.72 - $94.33
Q1 2017	37,397	$3,672	$80.00	$75.65 - $83.94
Q4 2016	24,190	$2,224	$71.99	$66.09 - $78.16
Q3 2016	4,361	$369	$69.82	$66.73 - $72.20
Q2 2016	1,045	$85	$62.99	$58.34 - $67.34
Q1 2016	1,246	$89	$55.15	$49.08 - $59.76
Q4 2015	4,674	$333	$54.99	$49.21 - $59.25
Q3 2015	4,811	$296	$56.82	$48.84 - $61.18
Q2 2015	4,303	$312	$59.70	$56.18 - $71.98
Q1 2015	4,309	$331	$57.60	$52.93 - $63.03
Q4 2014	6,224	$417	$50.52	$45.06 - $54.86
Q3 2014	3,246	$165	$49.06	$46.54 - $51.28
Q2 2014	3,246	$190	$46.37	$43.49 - $49.44
Q1 2014	2,724	$158	$42.22	$39.75 - $47.66
Q4 2013	2,631	$141	$46.46	$41.12 - $50.21
Q3 2013	310	$19	$46.67	$44.29 - $48.97
Q2 2013	10	$1	$46.22	$42.87 - $49.18