QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,000 Value ($000) $7 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 40,000 Value ($000) $8 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 40,000 Value ($000) $7 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 46,000 Value ($000) $8 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 54,216 Value ($000) $8 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 55,318 Value ($000) $9 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 67,000 Value ($000) $9 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 67,000 Value ($000) $9 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 58,000 Value ($000) $8 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 68,000 Value ($000) $8 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 66,000 Value ($000) $9 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 55,000 Value ($000) $8 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 46,000 Value ($000) $7 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 67,400 Value ($000) $8,269 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 67,400 Value ($000) $8,963 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 75,000 Value ($000) $10,265 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 42,000 Value ($000) $7,266 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 60,000 Value ($000) $8,719 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 62,000 Value ($000) $8,182 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 62,000 Value ($000) $7,957 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 40,000 Value ($000) $4,767 Avg Close $110.49 Range $98.77 - $118.60
Q4 2014
Shares 59,000 Value ($000) $3,957 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 82,000 Value ($000) $4,976 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 82,000 Value ($000) $4,813 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 100,000 Value ($000) $5,792 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 93,000 Value ($000) $4,979 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 83,000 Value ($000) $5,129 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 83,000 Value ($000) $5,032 Avg Close $46.22 Range $42.87 - $49.18