QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 609,081 Value ($000) $105,694 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 524,146 Value ($000) $99,892 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 537,758 Value ($000) $96,597 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 592,527 Value ($000) $100,256 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 666,043 Value ($000) $100,479 Avg Close $152.61 Range $143.46 - $162.25

Q3 2024

Shares 491,099 Value ($000) $76,243 Avg Close $145.81 Range $132.40 - $155.63

Q2 2024

Shares 540,165 Value ($000) $73,938 Avg Close $132.98 Range $121.83 - $141.45

Q1 2024

Shares 449,315 Value ($000) $59,808 Avg Close $125.21 Range $118.84 - $138.00

Q4 2023

Shares 450,156 Value ($000) $62,068 Avg Close $126.28 Range $114.23 - $136.42

Q3 2023

Shares 520,628 Value ($000) $63,444 Avg Close $127.23 Range $116.28 - $139.06

Q2 2023

Shares 610,411 Value ($000) $85,799 Avg Close $130.98 Range $123.12 - $141.24

Q1 2023

Shares 548,246 Value ($000) $77,566 Avg Close $135.20 Range $123.25 - $148.14

Q4 2022

Shares 573,479 Value ($000) $89,715 Avg Close $135.28 Range $114.90 - $149.06

Q3 2022

Shares 590,957 Value ($000) $72,505 Avg Close $123.30 Range $112.74 - $133.75

Q2 2022

Shares 646,082 Value ($000) $85,917 Avg Close $126.95 Range $116.79 - $135.49

Q1 2022

Shares 596,001 Value ($000) $81,569 Avg Close $129.14 Range $116.62 - $159.25

Q4 2021

Shares 662,695 Value ($000) $114,653 Avg Close $140.46 Range $128.33 - $160.79

Q3 2021

Shares 627,094 Value ($000) $91,124 Avg Close $134.48 Range $120.64 - $147.59

Q2 2021

Shares 820,825 Value ($000) $108,323 Avg Close $119.77 Range $115.00 - $130.65

Q1 2021

Shares 794,524 Value ($000) $101,971 Avg Close $112.12 Range $103.22 - $122.67

Q4 2020

Shares 384,865 Value ($000) $45,864 Avg Close $110.49 Range $98.77 - $118.60

Q3 2020

Shares 347,229 Value ($000) $39,755 Avg Close $106.55 Range $93.90 - $118.90

Q2 2020

Shares 357,465 Value ($000) $40,737 Avg Close $95.20 Range $65.05 - $112.22

Q1 2020

Shares 320,777 Value ($000) $25,758 Avg Close $92.18 Range $65.22 - $105.64

Q4 2019

Shares 318,622 Value ($000) $34,020 Avg Close $92.43 Range $88.27 - $96.58

Q3 2019

Shares 325,611 Value ($000) $34,844 Avg Close $90.53 Range $85.50 - $95.23

Q2 2019

Shares 438,500 Value ($000) $44,638 Avg Close $84.30 Range $73.99 - $89.95

Q1 2019

Shares 433,185 Value ($000) $38,945 Avg Close $75.54 Range $69.30 - $79.02

Q4 2018

Shares 477,832 Value ($000) $39,784 Avg Close $81.26 Range $68.45 - $93.85

Q3 2018

Shares 633,003 Value ($000) $68,302 Avg Close $94.62 Range $90.13 - $99.79

Q2 2018

Shares 551,062 Value ($000) $60,577 Avg Close $89.48 Range $82.55 - $100.07

Q1 2018

Shares 709,930 Value ($000) $71,198 Avg Close $87.50 Range $81.42 - $92.99

Q4 2017

Shares 897,197 Value ($000) $88,359 Avg Close $80.65 Range $76.65 - $87.31

Q3 2017

Shares 1,029,402 Value ($000) $96,388 Avg Close $89.87 Range $77.62 - $95.26

Q2 2017

Shares 865,138 Value ($000) $96,165 Avg Close $89.16 Range $81.72 - $94.33

Q1 2017

Shares 831,713 Value ($000) $81,663 Avg Close $80.00 Range $75.65 - $83.94

Q4 2016

Shares 733,435 Value ($000) $67,397 Avg Close $71.99 Range $66.09 - $78.16

Q3 2016

Shares 1,101,182 Value ($000) $93,189 Avg Close $69.82 Range $66.73 - $72.20

Q2 2016

Shares 1,110,193 Value ($000) $90,375 Avg Close $62.99 Range $58.34 - $67.34

Q1 2016

Shares 1,164,044 Value ($000) $83,165 Avg Close $55.15 Range $49.08 - $59.76

Q4 2015

Shares 1,181,192 Value ($000) $84,026 Avg Close $54.99 Range $49.21 - $59.25

Q3 2015

Shares 1,037,571 Value ($000) $63,775 Avg Close $56.82 Range $48.84 - $61.18

Q2 2015

Shares 962,199 Value ($000) $69,774 Avg Close $59.70 Range $56.18 - $71.98

Q1 2015

Shares 1,843,868 Value ($000) $141,697 Avg Close $57.60 Range $52.93 - $63.03

Q4 2014

Shares 1,336,878 Value ($000) $89,646 Avg Close $50.52 Range $45.06 - $54.86

Q3 2014

Shares 1,538,999 Value ($000) $93,383 Avg Close $49.06 Range $46.54 - $51.28

Q2 2014

Shares 761,368 Value ($000) $44,679 Avg Close $46.37 Range $43.49 - $49.44

Q1 2014

Shares 1,155,609 Value ($000) $66,927 Avg Close $42.22 Range $39.75 - $47.66

Q4 2013

Shares 847,174 Value ($000) $45,353 Avg Close $46.46 Range $41.12 - $50.21

Q3 2013

Shares 1,239,206 Value ($000) $76,566 Avg Close $46.67 Range $44.29 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	609,081	$105,694	$182.07	$173.39 - $197.55
Q3 2025	524,146	$99,892	$176.64	$163.92 - $190.64
Q2 2025	537,758	$96,597	$172.09	$155.80 - $180.75
Q1 2025	592,527	$100,256	$161.93	$146.66 - $176.41
Q4 2024	666,043	$100,479	$152.61	$143.46 - $162.25
Q3 2024	491,099	$76,243	$145.81	$132.40 - $155.63
Q2 2024	540,165	$73,938	$132.98	$121.83 - $141.45
Q1 2024	449,315	$59,808	$125.21	$118.84 - $138.00
Q4 2023	450,156	$62,068	$126.28	$114.23 - $136.42
Q3 2023	520,628	$63,444	$127.23	$116.28 - $139.06
Q2 2023	610,411	$85,799	$130.98	$123.12 - $141.24
Q1 2023	548,246	$77,566	$135.20	$123.25 - $148.14
Q4 2022	573,479	$89,715	$135.28	$114.90 - $149.06
Q3 2022	590,957	$72,505	$123.30	$112.74 - $133.75
Q2 2022	646,082	$85,917	$126.95	$116.79 - $135.49
Q1 2022	596,001	$81,569	$129.14	$116.62 - $159.25
Q4 2021	662,695	$114,653	$140.46	$128.33 - $160.79
Q3 2021	627,094	$91,124	$134.48	$120.64 - $147.59
Q2 2021	820,825	$108,323	$119.77	$115.00 - $130.65
Q1 2021	794,524	$101,971	$112.12	$103.22 - $122.67
Q4 2020	384,865	$45,864	$110.49	$98.77 - $118.60
Q3 2020	347,229	$39,755	$106.55	$93.90 - $118.90
Q2 2020	357,465	$40,737	$95.20	$65.05 - $112.22
Q1 2020	320,777	$25,758	$92.18	$65.22 - $105.64
Q4 2019	318,622	$34,020	$92.43	$88.27 - $96.58
Q3 2019	325,611	$34,844	$90.53	$85.50 - $95.23
Q2 2019	438,500	$44,638	$84.30	$73.99 - $89.95
Q1 2019	433,185	$38,945	$75.54	$69.30 - $79.02
Q4 2018	477,832	$39,784	$81.26	$68.45 - $93.85
Q3 2018	633,003	$68,302	$94.62	$90.13 - $99.79
Q2 2018	551,062	$60,577	$89.48	$82.55 - $100.07
Q1 2018	709,930	$71,198	$87.50	$81.42 - $92.99
Q4 2017	897,197	$88,359	$80.65	$76.65 - $87.31
Q3 2017	1,029,402	$96,388	$89.87	$77.62 - $95.26
Q2 2017	865,138	$96,165	$89.16	$81.72 - $94.33
Q1 2017	831,713	$81,663	$80.00	$75.65 - $83.94
Q4 2016	733,435	$67,397	$71.99	$66.09 - $78.16
Q3 2016	1,101,182	$93,189	$69.82	$66.73 - $72.20
Q2 2016	1,110,193	$90,375	$62.99	$58.34 - $67.34
Q1 2016	1,164,044	$83,165	$55.15	$49.08 - $59.76
Q4 2015	1,181,192	$84,026	$54.99	$49.21 - $59.25
Q3 2015	1,037,571	$63,775	$56.82	$48.84 - $61.18
Q2 2015	962,199	$69,774	$59.70	$56.18 - $71.98
Q1 2015	1,843,868	$141,697	$57.60	$52.93 - $63.03
Q4 2014	1,336,878	$89,646	$50.52	$45.06 - $54.86
Q3 2014	1,538,999	$93,383	$49.06	$46.54 - $51.28
Q2 2014	761,368	$44,679	$46.37	$43.49 - $49.44
Q1 2014	1,155,609	$66,927	$42.22	$39.75 - $47.66
Q4 2013	847,174	$45,353	$46.46	$41.12 - $50.21
Q3 2013	1,239,206	$76,566	$46.67	$44.29 - $48.97