QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,993 Value ($000) $3,383 Avg Close $161.93 Range $146.66 - $176.41
Q1 2021
Shares 85,000 Value ($000) $10,909 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 56,900 Value ($000) $6,781 Avg Close $110.49 Range $98.77 - $118.60
Q1 2020
Shares 91,200 Value ($000) $7,323 Avg Close $92.18 Range $65.22 - $105.64
Q1 2018
Shares 62,000 Value ($000) $6,219 Avg Close $87.50 Range $81.42 - $92.99
Q1 2017
Shares 85,360 Value ($000) $8,381 Avg Close $80.00 Range $75.65 - $83.94
Q1 2015
Shares 96,730 Value ($000) $7,434 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 90,400 Value ($000) $6,062 Avg Close $50.52 Range $45.06 - $54.86