QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 18,451 Value ($000) $2,199 Avg Close $110.49 Range $98.77 - $118.60

Q3 2020

Shares 18,451 Value ($000) $2,112 Avg Close $106.55 Range $93.90 - $118.90

Q2 2020

Shares 18,451 Value ($000) $2,103 Avg Close $95.20 Range $65.05 - $112.22

Q3 2016

Shares 2,468 Value ($000) $209 Avg Close $69.82 Range $66.73 - $72.20

Q2 2016

Shares 4,068 Value ($000) $331 Avg Close $62.99 Range $58.34 - $67.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	18,451	$2,199	$110.49	$98.77 - $118.60
Q3 2020	18,451	$2,112	$106.55	$93.90 - $118.90
Q2 2020	18,451	$2,103	$95.20	$65.05 - $112.22
Q3 2016	2,468	$209	$69.82	$66.73 - $72.20
Q2 2016	4,068	$331	$62.99	$58.34 - $67.34