QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,358 Value ($000) $314 Avg Close $126.95 Range $116.79 - $135.49

Q1 2022

Shares 2,358 Value ($000) $323 Avg Close $129.14 Range $116.62 - $159.25

Q4 2021

Shares 2,358 Value ($000) $408 Avg Close $140.46 Range $128.33 - $160.79

Q3 2021

Shares 2,348 Value ($000) $341 Avg Close $134.48 Range $120.64 - $147.59

Q2 2021

Shares 2,348 Value ($000) $310 Avg Close $119.77 Range $115.00 - $130.65

Q3 2018

Shares 65 Value ($000) $7 Avg Close $94.62 Range $90.13 - $99.79

Q1 2018

Shares 65 Value ($000) $7 Avg Close $87.50 Range $81.42 - $92.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,358	$314	$126.95	$116.79 - $135.49
Q1 2022	2,358	$323	$129.14	$116.62 - $159.25
Q4 2021	2,358	$408	$140.46	$128.33 - $160.79
Q3 2021	2,348	$341	$134.48	$120.64 - $147.59
Q2 2021	2,348	$310	$119.77	$115.00 - $130.65
Q3 2018	65	$7	$94.62	$90.13 - $99.79
Q1 2018	65	$7	$87.50	$81.42 - $92.99