QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53 Value ($000) $10 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 53 Value ($000) $10 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 53 Value ($000) $9 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 53 Value ($000) $8 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 53 Value ($000) $8 Avg Close $145.81 Range $132.40 - $155.63
Q1 2024
Shares 52 Value ($000) $7 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 52 Value ($000) $7 Avg Close $126.28 Range $114.23 - $136.42
Q4 2022
Shares 480 Value ($000) $0 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 480 Value ($000) $59 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 480 Value ($000) $64 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 480 Value ($000) $66 Avg Close $129.14 Range $116.62 - $159.25
Q1 2021
Shares 700 Value ($000) $90 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 807 Value ($000) $96 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 700 Value ($000) $80 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 700 Value ($000) $80 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 700 Value ($000) $56 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 700 Value ($000) $75 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 700 Value ($000) $75 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 700 Value ($000) $71 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 700 Value ($000) $63 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 700 Value ($000) $58 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 700 Value ($000) $76 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 700 Value ($000) $77 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 700 Value ($000) $70 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 700 Value ($000) $69 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 700 Value ($000) $66 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 700 Value ($000) $78 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 700 Value ($000) $69 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 722 Value ($000) $66 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 722 Value ($000) $61 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 722 Value ($000) $59 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 722 Value ($000) $52 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 722 Value ($000) $51 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 850 Value ($000) $53 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 350 Value ($000) $25 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 350 Value ($000) $27 Avg Close $57.60 Range $52.93 - $63.03