QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,220 Value ($000) $211 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 2,436 Value ($000) $354 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 3,527 Value ($000) $465 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 4,442 Value ($000) $570 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 6,638 Value ($000) $791 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 6,657 Value ($000) $762 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 7,427 Value ($000) $846 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 7,507 Value ($000) $603 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 7,748 Value ($000) $827 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 7,648 Value ($000) $819 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 7,498 Value ($000) $763 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 7,648 Value ($000) $688 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 6,763 Value ($000) $563 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 6,418 Value ($000) $693 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 4,193 Value ($000) $461 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 4,163 Value ($000) $418 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 4,193 Value ($000) $413 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 2,603 Value ($000) $244 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 2,378 Value ($000) $264 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 2,193 Value ($000) $215 Avg Close $80.00 Range $75.65 - $83.94