QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,838 Value ($000) $319 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 1,838 Value ($000) $350 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 1,838 Value ($000) $0 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 1,838 Value ($000) $0 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 1,838 Value ($000) $0 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,838 Value ($000) $0 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 1,838 Value ($000) $0 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 1,838 Value ($000) $0 Avg Close $125.21 Range $118.84 - $138.00
Q4 2021
Shares 1,631 Value ($000) $282 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 2,107 Value ($000) $306 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 2,107 Value ($000) $278 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 2,107 Value ($000) $270 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 2,113 Value ($000) $252 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 2,143 Value ($000) $245 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 2,107 Value ($000) $240 Avg Close $95.20 Range $65.05 - $112.22
Q4 2019
Shares 1,980 Value ($000) $211 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 1,980 Value ($000) $212 Avg Close $90.53 Range $85.50 - $95.23
Q4 2018
Shares 2,428 Value ($000) $202 Avg Close $81.26 Range $68.45 - $93.85