QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 174,290 Value ($000) $31,308 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 192,370 Value ($000) $32,549 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 181,364 Value ($000) $27,361 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 239,963 Value ($000) $37,254 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 277,561 Value ($000) $37,993 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 39,554 Value ($000) $5,265 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 239,950 Value ($000) $33,084 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 249,984 Value ($000) $30,463 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 280,291 Value ($000) $39,398 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 275,472 Value ($000) $38,974 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 270,050 Value ($000) $42 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 287,808 Value ($000) $35,311 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 265,065 Value ($000) $35,248 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 234,814 Value ($000) $32,137 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 215,959 Value ($000) $37,363 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 220,435 Value ($000) $32,031 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 244,161 Value ($000) $32,222 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 255,215 Value ($000) $32,754 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 4,855 Value ($000) $579 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 4,415 Value ($000) $505 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 6,769 Value ($000) $771 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 8,780 Value ($000) $705 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 9,250 Value ($000) $988 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 8,959 Value ($000) $959 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 16,666 Value ($000) $1,697 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 18,990 Value ($000) $1,708 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 21,979 Value ($000) $1,830 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 16,155 Value ($000) $1,743 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 13,435 Value ($000) $1,477 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 14,453 Value ($000) $1,450 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 16,763 Value ($000) $1,651 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 14,337 Value ($000) $1,343 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 11,836 Value ($000) $1,316 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 11,850 Value ($000) $1,164 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 11,393 Value ($000) $1,047 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 12,324 Value ($000) $1,043 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 12,347 Value ($000) $1,005 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 14,215 Value ($000) $1,016 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 17,975 Value ($000) $1,279 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 17,975 Value ($000) $1,105 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 13,800 Value ($000) $1,001 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 11,275 Value ($000) $866 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 11,475 Value ($000) $770 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 12,800 Value ($000) $777 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 10,425 Value ($000) $612 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 6,525 Value ($000) $378 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 6,425 Value ($000) $344 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 7,525 Value ($000) $465 Avg Close $46.67 Range $44.29 - $48.97