QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,973 Value ($000) $1,384 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 7,973 Value ($000) $1,519 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 7,973 Value ($000) $1,432 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 7,973 Value ($000) $1,349 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 9,398 Value ($000) $1,418 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 9,623 Value ($000) $1,494 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 9,923 Value ($000) $1,358 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 9,968 Value ($000) $1,327 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 10,111 Value ($000) $1,394 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 10,596 Value ($000) $1,291 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 10,770 Value ($000) $1,514 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 10,408 Value ($000) $1,473 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 10,608 Value ($000) $1,660 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 10,508 Value ($000) $1,289 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 10,508 Value ($000) $1,397 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 10,504 Value ($000) $1,438 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 10,629 Value ($000) $1,839 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 10,664 Value ($000) $1,550 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 10,669 Value ($000) $1,408 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 10,790 Value ($000) $1,385 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 10,805 Value ($000) $1,288 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 10,805 Value ($000) $1,237 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 10,839 Value ($000) $1,235 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 10,885 Value ($000) $874 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 11,362 Value ($000) $1,213 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 11,862 Value ($000) $1,270 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 12,136 Value ($000) $1,236 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 12,306 Value ($000) $1,107 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 12,652 Value ($000) $1,054 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 12,682 Value ($000) $1,369 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 12,852 Value ($000) $1,413 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 12,902 Value ($000) $1,294 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 13,102 Value ($000) $1,290 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 13,152 Value ($000) $1,232 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 13,500 Value ($000) $1,501 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 13,750 Value ($000) $1,350 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 13,450 Value ($000) $1,236 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 13,275 Value ($000) $1,123 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 13,400 Value ($000) $1,091 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 13,025 Value ($000) $931 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 13,157 Value ($000) $936 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 13,590 Value ($000) $835 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 12,815 Value ($000) $929 Avg Close $59.70 Range $56.18 - $71.98