QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,047 Value ($000) $355 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 2,810 Value ($000) $536 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 4,280 Value ($000) $769 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 5,590 Value ($000) $946 Avg Close $161.93 Range $146.66 - $176.41
Q1 2022
Shares 8 Value ($000) $1 Avg Close $129.14 Range $116.62 - $159.25
Q4 2019
Shares 17 Value ($000) $2 Avg Close $92.43 Range $88.27 - $96.58
Q3 2013
Shares 214,493 Value ($000) $13,254 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 215,944 Value ($000) $13,093 Avg Close $46.22 Range $42.87 - $49.18