QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,545 Value ($000) $426 Avg Close $161.93 Range $146.66 - $176.41
Q2 2020
Shares 14,692 Value ($000) $1,674 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 38,758 Value ($000) $3,750 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 39,166 Value ($000) $4,182 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 44,022 Value ($000) $4,711 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 99,385 Value ($000) $10,118 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 99,185 Value ($000) $8,918 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 98,754 Value ($000) $8,223 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 91,992 Value ($000) $9,927 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 95,972 Value ($000) $10,551 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 87,132 Value ($000) $8,739 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 90,342 Value ($000) $8,898 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 79,407 Value ($000) $7,436 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 61,752 Value ($000) $6,864 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 63,113 Value ($000) $6,197 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 50,863 Value ($000) $4,674 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 48,581 Value ($000) $4,111 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 43,798 Value ($000) $3,566 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 43,798 Value ($000) $3,129 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 43,399 Value ($000) $3,087 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 43,670 Value ($000) $2,684 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 41,195 Value ($000) $2,987 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 41,290 Value ($000) $3,173 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 39,494 Value ($000) $2,648 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 39,509 Value ($000) $2,397 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 39,610 Value ($000) $2,325 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 39,788 Value ($000) $2,305 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 38,584 Value ($000) $2,066 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 60,104 Value ($000) $3,714 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 56,003 Value ($000) $3,395 Avg Close $46.22 Range $42.87 - $49.18