QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,963 Value ($000) $514 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 5,255 Value ($000) $1,001 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 5,818 Value ($000) $1,045 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 5,818 Value ($000) $984 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 5,918 Value ($000) $893 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 6,016 Value ($000) $934 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 6,216 Value ($000) $851 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 6,516 Value ($000) $867 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 7,112 Value ($000) $981 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 8,009 Value ($000) $976 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 9,114 Value ($000) $1,281 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 9,314 Value ($000) $1,318 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 9,520 Value ($000) $1,489 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 9,557 Value ($000) $1,173 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 9,557 Value ($000) $1,271 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 9,757 Value ($000) $1,335 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 10,164 Value ($000) $1,758 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 10,177 Value ($000) $1,479 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 10,919 Value ($000) $1,441 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 11,232 Value ($000) $1,442 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 11,751 Value ($000) $1,400 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 12,097 Value ($000) $1,385 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 12,197 Value ($000) $1,390 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 13,011 Value ($000) $1,045 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 13,411 Value ($000) $1,432 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 13,751 Value ($000) $1,472 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 13,851 Value ($000) $1,410 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 13,682 Value ($000) $1,230 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 13,658 Value ($000) $1,137 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 13,758 Value ($000) $1,485 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 13,642 Value ($000) $1,500 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 13,492 Value ($000) $1,353 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 13,792 Value ($000) $1,358 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 13,833 Value ($000) $1,295 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 13,755 Value ($000) $1,529 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 13,755 Value ($000) $1,351 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 13,925 Value ($000) $1,280 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 13,656 Value ($000) $1,156 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 13,756 Value ($000) $1,120 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 13,740 Value ($000) $982 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 13,740 Value ($000) $977 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 13,255 Value ($000) $815 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 13,570 Value ($000) $984 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 13,425 Value ($000) $1,032 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 13,064 Value ($000) $876 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 12,834 Value ($000) $779 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 12,934 Value ($000) $759 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 12,912 Value ($000) $748 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 13,103 Value ($000) $702 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 13,711 Value ($000) $847 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 14,232 Value ($000) $863 Avg Close $46.22 Range $42.87 - $49.18
Q1 2013
Shares 13,803 Value ($000) $779 Avg Close $44.34 Range $42.56 - $47.80
Q4 2012
Shares 13,903 Value ($000) $810 Avg Close — Range —
Q3 2012
Shares 13,706 Value ($000) $869 Avg Close — Range —
Q2 2012
Shares 13,606 Value ($000) $815 Avg Close — Range —
Q1 2012
Shares 13,706 Value ($000) $838 Avg Close — Range —
Q4 2011
Shares 13,613 Value ($000) $790 Avg Close — Range —
Q3 2011
Shares 13,825 Value ($000) $682 Avg Close — Range —