QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,109 Value ($000) $2,969 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 16,648 Value ($000) $3,173 Avg Close $176.64 Range $163.92 - $190.64
Q1 2025
Shares 13,074 Value ($000) $2,212 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 10,310 Value ($000) $1,555 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 43,787 Value ($000) $6,798 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 39,447 Value ($000) $5,400 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 83,056 Value ($000) $11,056 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 6,893 Value ($000) $950 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 13,790 Value ($000) $1,680 Avg Close $127.23 Range $116.28 - $139.06
Q1 2023
Shares 18,862 Value ($000) $2,669 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 15,164 Value ($000) $2,372 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 4,276 Value ($000) $525 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 22,086 Value ($000) $2,937 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 1,880 Value ($000) $257 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 16,011 Value ($000) $2,770 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 10,258 Value ($000) $1,491 Avg Close $134.48 Range $120.64 - $147.59
Q1 2021
Shares 8,836 Value ($000) $1,134 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 8,939 Value ($000) $1,065 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 2,972 Value ($000) $340 Avg Close $106.55 Range $93.90 - $118.90
Q4 2019
Shares 9,239 Value ($000) $987 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 8,404 Value ($000) $899 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 20,098 Value ($000) $2,046 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 19,997 Value ($000) $1,798 Avg Close $75.54 Range $69.30 - $79.02
Q3 2018
Shares 29,627 Value ($000) $3,197 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 14,542 Value ($000) $1,599 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 13,859 Value ($000) $1,390 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 12,960 Value ($000) $1,276 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 4,798 Value ($000) $449 Avg Close $89.87 Range $77.62 - $95.26
Q1 2017
Shares 10,696 Value ($000) $1,050 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 11,677 Value ($000) $1,073 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 8,857 Value ($000) $740 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 5,033 Value ($000) $410 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 3,246 Value ($000) $232 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 189,542 Value ($000) $13,482 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 197,242 Value ($000) $12,123 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 331,142 Value ($000) $24,014 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 442,462 Value ($000) $34,007 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 570,412 Value ($000) $38,257 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 664,442 Value ($000) $40,318 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 642,442 Value ($000) $37,705 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 723,842 Value ($000) $41,925 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 772,800 Value ($000) $41,376 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 474,000 Value ($000) $29,298 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 366,000 Value ($000) $22,198 Avg Close $46.22 Range $42.87 - $49.18