QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,126,422 Value ($000) $368,998 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 2,343,974 Value ($000) $446,715 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 2,809,226 Value ($000) $504,572 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 3,133,527 Value ($000) $530,193 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 3,359,986 Value ($000) $506,887 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 3,464,356 Value ($000) $537,841 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 3,883,721 Value ($000) $531,604 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 3,922,331 Value ($000) $522,101 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 3,476,628 Value ($000) $479,357 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 3,414,514 Value ($000) $416,093 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 3,233,625 Value ($000) $454,518 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 3,136,200 Value ($000) $443,710 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 3,258,465 Value ($000) $509,754 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 3,223,518 Value ($000) $395,494 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 3,012,557 Value ($000) $400,610 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 2,887,615 Value ($000) $394,397 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 2,551,853 Value ($000) $441,496 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 2,839,262 Value ($000) $412,573 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 3,165,241 Value ($000) $417,717 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 2,924,828 Value ($000) $375,373 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 2,517,648 Value ($000) $300,028 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 2,462,238 Value ($000) $281,902 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 2,679,031 Value ($000) $305,303 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 3,530,013 Value ($000) $283,460 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 4,029,489 Value ($000) $430,308 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 3,816,783 Value ($000) $408,511 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 3,188,068 Value ($000) $324,577 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 2,843,301 Value ($000) $255,670 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 2,811,037 Value ($000) $234,075 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 2,675,725 Value ($000) $288,737 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 2,564,525 Value ($000) $281,944 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 2,437,293 Value ($000) $244,460 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 2,487,295 Value ($000) $244,974 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 1,926,757 Value ($000) $180,422 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 1,583,358 Value ($000) $176,006 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 1,899,060 Value ($000) $186,469 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 1,922,694 Value ($000) $176,695 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 1,788,803 Value ($000) $151,386 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 1,258,760 Value ($000) $102,476 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 7,994 Value ($000) $571 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 12,795 Value ($000) $910 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 10,611 Value ($000) $652 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 10,607 Value ($000) $772 Avg Close $59.70 Range $56.18 - $71.98