QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,391 Value ($000) $588 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 3,598 Value ($000) $686 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 2,540 Value ($000) $456 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 2,878 Value ($000) $487 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 2,873 Value ($000) $433 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,928 Value ($000) $299 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 3,431 Value ($000) $470 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 3,436 Value ($000) $457 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 4,031 Value ($000) $556 Avg Close $126.28 Range $114.23 - $136.42
Q2 2023
Shares 1,803 Value ($000) $253 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 3,370 Value ($000) $477 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 4,224 Value ($000) $661 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 2,317 Value ($000) $284 Avg Close $123.30 Range $112.74 - $133.75
Q4 2021
Shares 12,355 Value ($000) $2,138 Avg Close $140.46 Range $128.33 - $160.79
Q1 2020
Shares 2,628 Value ($000) $211 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 2,792 Value ($000) $298 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 2,792 Value ($000) $299 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 3,506 Value ($000) $357 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 2,895 Value ($000) $260 Avg Close $75.54 Range $69.30 - $79.02
Q4 2016
Shares 4,362 Value ($000) $401 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 4,363 Value ($000) $369 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 4,089 Value ($000) $333 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 4,089 Value ($000) $292 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 3,717 Value ($000) $264 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 3,407 Value ($000) $209 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 4,113 Value ($000) $298 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 4,187 Value ($000) $322 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 4,986 Value ($000) $334 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 5,112 Value ($000) $310 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 5,502 Value ($000) $323 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 5,389 Value ($000) $312 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 4,866 Value ($000) $261 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 4,974 Value ($000) $307 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 4,758 Value ($000) $288 Avg Close $46.22 Range $42.87 - $49.18