QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $3 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 16 Value ($000) $3 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 16 Value ($000) $3 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 16 Value ($000) $3 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 16 Value ($000) $2 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 16 Value ($000) $2 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 16 Value ($000) $2 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 16 Value ($000) $2 Avg Close $125.21 Range $118.84 - $138.00
Q3 2021
Shares 50 Value ($000) $7 Avg Close $134.48 Range $120.64 - $147.59
Q3 2019
Shares 27 Value ($000) $3 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 27 Value ($000) $3 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 27 Value ($000) $3 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 27 Value ($000) $2 Avg Close $81.26 Range $68.45 - $93.85