QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3 Value ($000) $0 Avg Close $134.48 Range $120.64 - $147.59

Q2 2021

Shares 3 Value ($000) $0 Avg Close $119.77 Range $115.00 - $130.65

Q4 2020

Shares 3 Value ($000) $0 Avg Close $110.49 Range $98.77 - $118.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3	$0	$134.48	$120.64 - $147.59
Q2 2021	3	$0	$119.77	$115.00 - $130.65
Q4 2020	3	$0	$110.49	$98.77 - $118.60