QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 40,500 Value ($000) $2,458 Avg Close $49.06 Range $46.54 - $51.28

Q2 2014

Shares 40,500 Value ($000) $2,377 Avg Close $46.37 Range $43.49 - $49.44

Q1 2014

Shares 40,500 Value ($000) $2,346 Avg Close $42.22 Range $39.75 - $47.66

Q4 2013

Shares 29,000 Value ($000) $1,553 Avg Close $46.46 Range $41.12 - $50.21

Q3 2013

Shares 278,000 Value ($000) $17,178 Avg Close $46.67 Range $44.29 - $48.97

Q2 2013

Shares 247,300 Value ($000) $14,994 Avg Close $46.22 Range $42.87 - $49.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	40,500	$2,458	$49.06	$46.54 - $51.28
Q2 2014	40,500	$2,377	$46.37	$43.49 - $49.44
Q1 2014	40,500	$2,346	$42.22	$39.75 - $47.66
Q4 2013	29,000	$1,553	$46.46	$41.12 - $50.21
Q3 2013	278,000	$17,178	$46.67	$44.29 - $48.97
Q2 2013	247,300	$14,994	$46.22	$42.87 - $49.18