QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21 Value ($000) $3 Avg Close $145.81 Range $132.40 - $155.63

Q2 2023

Shares 200 Value ($000) $28 Avg Close $130.98 Range $123.12 - $141.24

Q1 2023

Shares 200 Value ($000) $28 Avg Close $135.20 Range $123.25 - $148.14

Q2 2022

Shares 270 Value ($000) $36 Avg Close $126.95 Range $116.79 - $135.49

Q4 2021

Shares 300 Value ($000) $52 Avg Close $140.46 Range $128.33 - $160.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21	$3	$145.81	$132.40 - $155.63
Q2 2023	200	$28	$130.98	$123.12 - $141.24
Q1 2023	200	$28	$135.20	$123.25 - $148.14
Q2 2022	270	$36	$126.95	$116.79 - $135.49
Q4 2021	300	$52	$140.46	$128.33 - $160.79