QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,000 Value ($000) $123 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 2,800 Value ($000) $203 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 5,800 Value ($000) $446 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 10,800 Value ($000) $724 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 15,100 Value ($000) $916 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 25,900 Value ($000) $1,520 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 21,900 Value ($000) $1,268 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 19,400 Value ($000) $1,039 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 18,200 Value ($000) $1,125 Avg Close $46.67 Range $44.29 - $48.97