QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 22,500 Value ($000) $1,632 Avg Close $59.70 Range $56.18 - $71.98

Q1 2015

Shares 22,500 Value ($000) $1,729 Avg Close $57.60 Range $52.93 - $63.03

Q4 2014

Shares 22,500 Value ($000) $1,509 Avg Close $50.52 Range $45.06 - $54.86

Q3 2014

Shares 18,500 Value ($000) $1,123 Avg Close $49.06 Range $46.54 - $51.28

Q2 2014

Shares 14,500 Value ($000) $851 Avg Close $46.37 Range $43.49 - $49.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	22,500	$1,632	$59.70	$56.18 - $71.98
Q1 2015	22,500	$1,729	$57.60	$52.93 - $63.03
Q4 2014	22,500	$1,509	$50.52	$45.06 - $54.86
Q3 2014	18,500	$1,123	$49.06	$46.54 - $51.28
Q2 2014	14,500	$851	$46.37	$43.49 - $49.44