QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,628 Value ($000) $17,636 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 153,409 Value ($000) $29,237 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 403,613 Value ($000) $72,501 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 33,758 Value ($000) $5,712 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 33,498 Value ($000) $5,054 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 35,960 Value ($000) $5,583 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 38,596 Value ($000) $5,283 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 37,246 Value ($000) $4,958 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 347,064 Value ($000) $47,853 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 360,044 Value ($000) $43,875 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 382,664 Value ($000) $53,787 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 377,518 Value ($000) $53,411 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 299,690 Value ($000) $46,884 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 46,070 Value ($000) $5,652 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 50,345 Value ($000) $6,695 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 50,501 Value ($000) $6,911 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 48,803 Value ($000) $8,443 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 50,608 Value ($000) $7,353 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 54,767 Value ($000) $7,227 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 56,037 Value ($000) $7,192 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 57,815 Value ($000) $6,890 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 62,309 Value ($000) $7,134 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 173,084 Value ($000) $19,724 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 200,934 Value ($000) $16,135 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 200,652 Value ($000) $21,427 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 208,954 Value ($000) $22,365 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 217,314 Value ($000) $22,125 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 146,095 Value ($000) $13,136 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 144,039 Value ($000) $11,994 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 131,289 Value ($000) $14,167 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 174,687 Value ($000) $19,205 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 125,295 Value ($000) $12,567 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 190,186 Value ($000) $18,731 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 174,687 Value ($000) $16,358 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 178,829 Value ($000) $19,879 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 126,940 Value ($000) $12,464 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 128,894 Value ($000) $11,845 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 103,393 Value ($000) $8,750 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 102,189 Value ($000) $8,319 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 100,633 Value ($000) $7,191 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 84,277 Value ($000) $5,995 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 102,628 Value ($000) $6,309 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 102,020 Value ($000) $7,398 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 91,426 Value ($000) $7,026 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 91,751 Value ($000) $6,153 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 99,536 Value ($000) $6,039 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 102,613 Value ($000) $6,023 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 102,789 Value ($000) $5,954 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 107,424 Value ($000) $5,751 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 121,602 Value ($000) $7,514 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 126,068 Value ($000) $7,644 Avg Close $46.22 Range $42.87 - $49.18