QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,007 Value ($000) $1 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 5,962 Value ($000) $1 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 5,989 Value ($000) $1 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 6,181 Value ($000) $1 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 5,169 Value ($000) $1 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 4,214 Value ($000) $1 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 3,165 Value ($000) $0 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 3,071 Value ($000) $0 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 3,609 Value ($000) $0 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 4,155 Value ($000) $1 Avg Close $127.23 Range $116.28 - $139.06
Q4 2022
Shares 5,875 Value ($000) $919 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 5,699 Value ($000) $699,000 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 5,411 Value ($000) $720 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 2,549 Value ($000) $349 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 2,511 Value ($000) $434,000 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 2,290 Value ($000) $333 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 2,052 Value ($000) $271 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 4,215 Value ($000) $541 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 3,587 Value ($000) $427 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 3,447 Value ($000) $395 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 3,461 Value ($000) $394 Avg Close $95.20 Range $65.05 - $112.22
Q2 2018
Shares 3,015 Value ($000) $332 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 2,635 Value ($000) $258 Avg Close $87.50 Range $81.42 - $92.99
Q3 2017
Shares 2,914 Value ($000) $273 Avg Close $89.87 Range $77.62 - $95.26