QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 700 Value ($000) $98 Avg Close $130.98 Range $123.12 - $141.24

Q1 2023

Shares 700 Value ($000) $99 Avg Close $135.20 Range $123.25 - $148.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	700	$98	$130.98	$123.12 - $141.24
Q1 2023	700	$99	$135.20	$123.25 - $148.14