QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 2,604 Value ($000) $200 Avg Close $57.60 Range $52.93 - $63.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	2,604	$200	$57.60	$52.93 - $63.03