QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,444 Value ($000) $204 Avg Close $135.20 Range $123.25 - $148.14
Q1 2022
Shares 385 Value ($000) $53 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 400 Value ($000) $69 Avg Close $140.46 Range $128.33 - $160.79
Q1 2021
Shares 1,793 Value ($000) $230 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 894 Value ($000) $107 Avg Close $110.49 Range $98.77 - $118.60
Q2 2020
Shares 2,375 Value ($000) $271 Avg Close $95.20 Range $65.05 - $112.22
Q2 2016
Shares 52,720 Value ($000) $4,292 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 49,210 Value ($000) $3,516 Avg Close $55.15 Range $49.08 - $59.76