QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,703 Value ($000) $643 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 4,735 Value ($000) $902 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 5,049 Value ($000) $907 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 5,644 Value ($000) $955 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 7,494 Value ($000) $1,131 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 8,975 Value ($000) $1,393 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 9,243 Value ($000) $1,265 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 48,357 Value ($000) $6,437 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 33,721 Value ($000) $4,649 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 54,539 Value ($000) $6,646 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 58,378 Value ($000) $8,206 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 47,390 Value ($000) $6,705 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 40,133 Value ($000) $6 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 35,055 Value ($000) $4,301 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 38,315 Value ($000) $5,096 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 38,028 Value ($000) $5,205 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 36,534 Value ($000) $6,321 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 38,467 Value ($000) $5,589 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 39,074 Value ($000) $5,156 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 40,625 Value ($000) $5,214 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 25,155 Value ($000) $2,997 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 27,184 Value ($000) $3,112 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 31,567 Value ($000) $3,598 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 26,564 Value ($000) $2,133 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 26,789 Value ($000) $2,861 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 27,247 Value ($000) $2,916 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 26,880 Value ($000) $2,737 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 26,806 Value ($000) $2,411 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 27,103 Value ($000) $2,257 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 27,802 Value ($000) $3,000 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 17,923 Value ($000) $1,970 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 17,467 Value ($000) $1,752 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 17,611 Value ($000) $1,735 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 20,620 Value ($000) $1,931 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 21,104 Value ($000) $2,346 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 34,840 Value ($000) $3,421 Avg Close $80.00 Range $75.65 - $83.94
Q3 2013
Shares 14,887 Value ($000) $920 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 14,667 Value ($000) $889 Avg Close $46.22 Range $42.87 - $49.18