QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 15,320 Value ($000) $1,177 Avg Close $57.60 Range $52.93 - $63.03

Q4 2014

Shares 15,320 Value ($000) $1,027 Avg Close $50.52 Range $45.06 - $54.86

Q3 2014

Shares 23,020 Value ($000) $1,397 Avg Close $49.06 Range $46.54 - $51.28

Q2 2014

Shares 23,330 Value ($000) $1,369 Avg Close $46.37 Range $43.49 - $49.44

Q1 2014

Shares 23,330 Value ($000) $1,351 Avg Close $42.22 Range $39.75 - $47.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	15,320	$1,177	$57.60	$52.93 - $63.03
Q4 2014	15,320	$1,027	$50.52	$45.06 - $54.86
Q3 2014	23,020	$1,397	$49.06	$46.54 - $51.28
Q2 2014	23,330	$1,369	$46.37	$43.49 - $49.44
Q1 2014	23,330	$1,351	$42.22	$39.75 - $47.66