QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 76,668 Value ($000) $7,179 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 82,388 Value ($000) $9,158 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 87,107 Value ($000) $8,553 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 69,039 Value ($000) $6,345 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 75,040 Value ($000) $6,351 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 91,614 Value ($000) $7,458 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 90,698 Value ($000) $6,480 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 137,974 Value ($000) $9,815 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 153,141 Value ($000) $9,414 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 152,074 Value ($000) $11,028 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 159,582 Value ($000) $12,264 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 126,083 Value ($000) $8,455 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 114,618 Value ($000) $6,955 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 143,879 Value ($000) $8,444 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 133,904 Value ($000) $7,756 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 138,287 Value ($000) $7,404 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 121,032 Value ($000) $7,479 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 118,004 Value ($000) $7,155 Avg Close $46.22 Range $42.87 - $49.18