QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,660 Value ($000) $3,585 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 20,895 Value ($000) $3,982 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 21,753 Value ($000) $3,907 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 22,105 Value ($000) $3,740 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 22,310 Value ($000) $3,366 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 22,510 Value ($000) $3,495 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 22,587 Value ($000) $3,092 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 22,789 Value ($000) $3,033 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 16,623 Value ($000) $2,292 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 16,439 Value ($000) $2,003 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 16,221 Value ($000) $2,280 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 15,687 Value ($000) $2,219 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 15,523 Value ($000) $2 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 15,137 Value ($000) $1,857 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 14,245 Value ($000) $1,894 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 12,842 Value ($000) $1,758 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 10,461 Value ($000) $1,810 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 9,552 Value ($000) $1,388 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 9,283 Value ($000) $1,225 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 8,377 Value ($000) $1,075 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 6,328 Value ($000) $754 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 4,260 Value ($000) $488 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 3,469 Value ($000) $395 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 125 Value ($000) $10 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 125 Value ($000) $13 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 125 Value ($000) $13 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 162 Value ($000) $16 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 162 Value ($000) $14,567 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 162 Value ($000) $13,490 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 179 Value ($000) $19,316 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 179 Value ($000) $19,679 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 179 Value ($000) $17,954 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 279 Value ($000) $27,479 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 162 Value ($000) $15,170 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 162 Value ($000) $18,008 Avg Close $89.16 Range $81.72 - $94.33
Q3 2015
Shares 20 Value ($000) $1,214 Avg Close $56.82 Range $48.84 - $61.18
Q3 2014
Shares 20 Value ($000) $1,214 Avg Close $49.06 Range $46.54 - $51.28