QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 8,070 Value ($000) $490 Avg Close $49.06 Range $46.54 - $51.28

Q2 2014

Shares 8,130 Value ($000) $477 Avg Close $46.37 Range $43.49 - $49.44

Q1 2014

Shares 9,990 Value ($000) $579 Avg Close $42.22 Range $39.75 - $47.66

Q4 2013

Shares 8,050 Value ($000) $431 Avg Close $46.46 Range $41.12 - $50.21

Q3 2013

Shares 7,650 Value ($000) $473 Avg Close $46.67 Range $44.29 - $48.97

Q2 2013

Shares 8,931 Value ($000) $541 Avg Close $46.22 Range $42.87 - $49.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	8,070	$490	$49.06	$46.54 - $51.28
Q2 2014	8,130	$477	$46.37	$43.49 - $49.44
Q1 2014	9,990	$579	$42.22	$39.75 - $47.66
Q4 2013	8,050	$431	$46.46	$41.12 - $50.21
Q3 2013	7,650	$473	$46.67	$44.29 - $48.97
Q2 2013	8,931	$541	$46.22	$42.87 - $49.18