QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 51,225 Value ($000) $4,606 Avg Close $75.54 Range $69.30 - $79.02

Q4 2018

Shares 60,675 Value ($000) $5,052 Avg Close $81.26 Range $68.45 - $93.85

Q3 2018

Shares 40,365 Value ($000) $4,356 Avg Close $94.62 Range $90.13 - $99.79

Q3 2013

Shares 28,649 Value ($000) $1,770 Avg Close $46.67 Range $44.29 - $48.97

Q2 2013

Shares 28,749 Value ($000) $1,743 Avg Close $46.22 Range $42.87 - $49.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	51,225	$4,606	$75.54	$69.30 - $79.02
Q4 2018	60,675	$5,052	$81.26	$68.45 - $93.85
Q3 2018	40,365	$4,356	$94.62	$90.13 - $99.79
Q3 2013	28,649	$1,770	$46.67	$44.29 - $48.97
Q2 2013	28,749	$1,743	$46.22	$42.87 - $49.18