QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,102 Value ($000) $297 Avg Close $135.20 Range $123.25 - $148.14

Q4 2019

Shares 3,185 Value ($000) $340 Avg Close $92.43 Range $88.27 - $96.58

Q3 2019

Shares 3,185 Value ($000) $341 Avg Close $90.53 Range $85.50 - $95.23

Q2 2019

Shares 3,185 Value ($000) $324 Avg Close $84.30 Range $73.99 - $89.95

Q1 2019

Shares 2,885 Value ($000) $259 Avg Close $75.54 Range $69.30 - $79.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,102	$297	$135.20	$123.25 - $148.14
Q4 2019	3,185	$340	$92.43	$88.27 - $96.58
Q3 2019	3,185	$341	$90.53	$85.50 - $95.23
Q2 2019	3,185	$324	$84.30	$73.99 - $89.95
Q1 2019	2,885	$259	$75.54	$69.30 - $79.02