QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,387 Value ($000) $241 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 1,337 Value ($000) $255 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 1,591 Value ($000) $286 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 1,596 Value ($000) $270 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 1,796 Value ($000) $271 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,312 Value ($000) $204 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 1,593 Value ($000) $218 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 1,521 Value ($000) $202 Avg Close $125.21 Range $118.84 - $138.00
Q4 2017
Shares 3 Value ($000) $0 Avg Close $80.65 Range $76.65 - $87.31
Q3 2015
Shares 198 Value ($000) $12 Avg Close $56.82 Range $48.84 - $61.18