QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5 Value ($000) $1 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 5 Value ($000) $1 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 9 Value ($000) $2 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 8 Value ($000) $1 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 8 Value ($000) $1 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 8 Value ($000) $1 Avg Close $132.98 Range $121.83 - $141.45
Q3 2021
Shares 600 Value ($000) $87 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 600 Value ($000) $79 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 600 Value ($000) $77 Avg Close $112.12 Range $103.22 - $122.67
Q1 2016
Shares 3,600 Value ($000) $257 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 3,600 Value ($000) $256 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 3,600 Value ($000) $221 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 3,600 Value ($000) $261 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 3,600 Value ($000) $277 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 3,600 Value ($000) $241 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 3,600 Value ($000) $218 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 3,600 Value ($000) $211 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 3,600 Value ($000) $209 Avg Close $42.22 Range $39.75 - $47.66
Q3 2013
Shares 3,600 Value ($000) $222 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 3,600 Value ($000) $216 Avg Close $46.22 Range $42.87 - $49.18