QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,810 Value ($000) $314 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 1,444 Value ($000) $275 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 1,423 Value ($000) $256 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 1,520 Value ($000) $257 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 1,573 Value ($000) $237 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,845 Value ($000) $286 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 1,687 Value ($000) $231 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 1,698 Value ($000) $226 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 1,920 Value ($000) $265 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 1,735 Value ($000) $211 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 1,767 Value ($000) $248 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 1,705 Value ($000) $241 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 1,846 Value ($000) $289 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 1,824 Value ($000) $224 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 1,955 Value ($000) $260 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 2,245 Value ($000) $307 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 2,657 Value ($000) $460 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 2,407 Value ($000) $350 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 2,555 Value ($000) $338 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 2,596 Value ($000) $333 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 2,762 Value ($000) $329 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 2,805 Value ($000) $321 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 3,473 Value ($000) $396 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 2,631 Value ($000) $211 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 3,843 Value ($000) $410 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 3,391 Value ($000) $363 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 3,875 Value ($000) $395 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 4,632 Value ($000) $417 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 4,386 Value ($000) $365 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 5,247 Value ($000) $566 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 3,828 Value ($000) $421 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 4,276 Value ($000) $429 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 4,647 Value ($000) $458 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 6,436 Value ($000) $603 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 6,020 Value ($000) $669 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 5,673 Value ($000) $557 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 5,166 Value ($000) $475 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 5,374 Value ($000) $455 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 5,888 Value ($000) $479 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 6,591 Value ($000) $471 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 7,484 Value ($000) $532 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 8,622 Value ($000) $530 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 11,684 Value ($000) $847 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 10,863 Value ($000) $835 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 10,990 Value ($000) $737 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 9,247 Value ($000) $561 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 7,818 Value ($000) $459 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 9,150 Value ($000) $530 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 7,521 Value ($000) $403 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 7,698 Value ($000) $476 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 7,500 Value ($000) $455 Avg Close $46.22 Range $42.87 - $49.18