QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 200 Value ($000) $14 Avg Close $54.99 Range $49.21 - $59.25

Q3 2015

Shares 200 Value ($000) $12 Avg Close $56.82 Range $48.84 - $61.18

Q2 2015

Shares 2,300 Value ($000) $167 Avg Close $59.70 Range $56.18 - $71.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	200	$14	$54.99	$49.21 - $59.25
Q3 2015	200	$12	$56.82	$48.84 - $61.18
Q2 2015	2,300	$167	$59.70	$56.18 - $71.98