QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 739 Value ($000) $63 Avg Close $69.82 Range $66.73 - $72.20

Q1 2016

Shares 700 Value ($000) $50 Avg Close $55.15 Range $49.08 - $59.76

Q4 2015

Shares 700 Value ($000) $50 Avg Close $54.99 Range $49.21 - $59.25

Q3 2015

Shares 700 Value ($000) $43 Avg Close $56.82 Range $48.84 - $61.18

Q2 2015

Shares 700 Value ($000) $51 Avg Close $59.70 Range $56.18 - $71.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	739	$63	$69.82	$66.73 - $72.20
Q1 2016	700	$50	$55.15	$49.08 - $59.76
Q4 2015	700	$50	$54.99	$49.21 - $59.25
Q3 2015	700	$43	$56.82	$48.84 - $61.18
Q2 2015	700	$51	$59.70	$56.18 - $71.98