QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,366 Value ($000) $237 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 1,366 Value ($000) $260 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 1,340 Value ($000) $241 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 1,230 Value ($000) $208 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 1,105 Value ($000) $167 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 68 Value ($000) $11 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 45 Value ($000) $6 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 45 Value ($000) $6 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 2 Value ($000) $0 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 45 Value ($000) $5 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 45 Value ($000) $6 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 45 Value ($000) $6 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 45 Value ($000) $7 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 45 Value ($000) $6 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 1,083 Value ($000) $144 Avg Close $126.95 Range $116.79 - $135.49
Q4 2021
Shares 1,083 Value ($000) $188 Avg Close $140.46 Range $128.33 - $160.79
Q2 2021
Shares 1,083 Value ($000) $143 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 1,083 Value ($000) $139 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 1,184 Value ($000) $141 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 1,194 Value ($000) $136 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 1,285 Value ($000) $146 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 1,379 Value ($000) $110 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 1,289 Value ($000) $138 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 1,354 Value ($000) $145 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 1,406 Value ($000) $144 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 1,369 Value ($000) $123 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 1,399 Value ($000) $117 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 1,528 Value ($000) $165 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 1,533 Value ($000) $168 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 1,416 Value ($000) $142 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 1,365 Value ($000) $134 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 1,425 Value ($000) $134 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 1,425 Value ($000) $159 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 1,859 Value ($000) $182 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 1,714 Value ($000) $158 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 2,845 Value ($000) $241 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 2,845 Value ($000) $232 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 1,743 Value ($000) $124 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 1,743 Value ($000) $124 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 1,743 Value ($000) $107 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 1,743 Value ($000) $126 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 600 Value ($000) $46 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 600 Value ($000) $40 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 600 Value ($000) $36 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 600 Value ($000) $35 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 711 Value ($000) $41 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 337 Value ($000) $18 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 337 Value ($000) $21 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 257 Value ($000) $16 Avg Close $46.22 Range $42.87 - $49.18