QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 77,800 Value ($000) $8,648 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 69,500 Value ($000) $6,824 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 89,000 Value ($000) $8,179 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 73,000 Value ($000) $6,177 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 86,300 Value ($000) $7,025 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 57,600 Value ($000) $4,115 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 64,100 Value ($000) $4,560 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 115,500 Value ($000) $7,099 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 115,700 Value ($000) $8,390 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 115,600 Value ($000) $8,883 Avg Close $57.60 Range $52.93 - $63.03