QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,095 Value ($000) $0 Avg Close $182.07 Range $173.39 - $197.55
Q4 2024
Shares 2,361 Value ($000) $0 Avg Close $152.61 Range $143.46 - $162.25
Q3 2023
Shares 1,810 Value ($000) $0 Avg Close $127.23 Range $116.28 - $139.06
Q4 2020
Shares 1,801 Value ($000) $215 Avg Close $110.49 Range $98.77 - $118.60
Q4 2018
Shares 9,212 Value ($000) $767 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 87,965 Value ($000) $9,492 Avg Close $94.62 Range $90.13 - $99.79
Q2 2017
Shares 2,208 Value ($000) $245 Avg Close $89.16 Range $81.72 - $94.33
Q2 2014
Shares 11,105 Value ($000) $652 Avg Close $46.37 Range $43.49 - $49.44
Q4 2013
Shares 187,508 Value ($000) $10,039 Avg Close $46.46 Range $41.12 - $50.21