QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,153 Value ($000) $9,744 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 62,966 Value ($000) $12,000 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 63,820 Value ($000) $11,464 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 60,080 Value ($000) $10,166 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 332,736 Value ($000) $50,197 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 412,387 Value ($000) $64,023 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 70,499 Value ($000) $9,650 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 92,314 Value ($000) $12,288 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 83,482 Value ($000) $11,497 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 103,140 Value ($000) $12,569 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 105,937 Value ($000) $14,891 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 110,493 Value ($000) $15,272 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 112,154 Value ($000) $17,545 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 117,274 Value ($000) $14,543 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 118,657 Value ($000) $16,156 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 120,943 Value ($000) $16,553 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 125,484 Value ($000) $19,178 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 126,510 Value ($000) $19,201 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 190,311 Value ($000) $25,116 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 272,862 Value ($000) $35,019 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 200,109 Value ($000) $23,848 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 116,141 Value ($000) $13,297 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 109,550 Value ($000) $12,484 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 145,750 Value ($000) $11,703 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 151,360 Value ($000) $16,164 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 152,860 Value ($000) $16,361 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 126,655 Value ($000) $12,895 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 124,864 Value ($000) $11,228 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 150,963 Value ($000) $12,571 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 155,149 Value ($000) $16,742 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 160,709 Value ($000) $17,668 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 158,389 Value ($000) $15,887 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 195,952 Value ($000) $19,299 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 327,976 Value ($000) $30,712 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 210,256 Value ($000) $23,372 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 212,804 Value ($000) $20,895 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 220,514 Value ($000) $20,265 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 224,154 Value ($000) $18,970 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 225,266 Value ($000) $18,339 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 201,666 Value ($000) $14,409 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 202,666 Value ($000) $14,418 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 215,366 Value ($000) $13,239 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 294,526 Value ($000) $21,359 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 422,326 Value ($000) $32,456 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 454,576 Value ($000) $30,484 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 416,676 Value ($000) $25,284 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 426,134 Value ($000) $25,010 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 303,086 Value ($000) $17,554 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 203,636 Value ($000) $10,903 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 233,466 Value ($000) $14,426 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 226,069 Value ($000) $13,707 Avg Close $46.22 Range $42.87 - $49.18