QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

GLENVIEW CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001138995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 100,567 Value ($000) $11,985 Avg Close $110.49 Range $98.77 - $118.60

Q3 2020

Shares 159,954 Value ($000) $18,313 Avg Close $106.55 Range $93.90 - $118.90

Q2 2020

Shares 546,061 Value ($000) $62,229 Avg Close $95.20 Range $65.05 - $112.22

Q1 2014

Shares 1,951,300 Value ($000) $113,019 Avg Close $42.22 Range $39.75 - $47.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	100,567	$11,985	$110.49	$98.77 - $118.60
Q3 2020	159,954	$18,313	$106.55	$93.90 - $118.90
Q2 2020	546,061	$62,229	$95.20	$65.05 - $112.22
Q1 2014	1,951,300	$113,019	$42.22	$39.75 - $47.66