QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,815 Value ($000) $274 Avg Close $152.61 Range $143.46 - $162.25

Q3 2024

Shares 1,674 Value ($000) $254 Avg Close $145.81 Range $132.40 - $155.63

Q2 2024

Shares 1,285 Value ($000) $176 Avg Close $132.98 Range $121.83 - $141.45

Q3 2023

Shares 12,785 Value ($000) $1,558 Avg Close $127.23 Range $116.28 - $139.06

Q2 2023

Shares 26,091 Value ($000) $3,667 Avg Close $130.98 Range $123.12 - $141.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,815	$274	$152.61	$143.46 - $162.25
Q3 2024	1,674	$254	$145.81	$132.40 - $155.63
Q2 2024	1,285	$176	$132.98	$121.83 - $141.45
Q3 2023	12,785	$1,558	$127.23	$116.28 - $139.06
Q2 2023	26,091	$3,667	$130.98	$123.12 - $141.24