QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 300 Value ($000) $33 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 300 Value ($000) $29 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 300 Value ($000) $27 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 300 Value ($000) $25 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 300 Value ($000) $24 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 300 Value ($000) $21 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 300 Value ($000) $21 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 300 Value ($000) $18 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 300 Value ($000) $21 Avg Close $59.70 Range $56.18 - $71.98