QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,157 Value ($000) $0 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 1,173 Value ($000) $0 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 1,338 Value ($000) $0 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 1,352 Value ($000) $0 Avg Close $152.61 Range $143.46 - $162.25
Q2 2024
Shares 2,404 Value ($000) $0 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 2,594 Value ($000) $0 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 2,436 Value ($000) $0 Avg Close $126.28 Range $114.23 - $136.42
Q2 2023
Shares 2,078 Value ($000) $0 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 2,178 Value ($000) $0 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 2,716 Value ($000) $0 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 2,616 Value ($000) $321 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 3,187 Value ($000) $424 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 3,211 Value ($000) $439 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 3,384 Value ($000) $585 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 3,371 Value ($000) $490 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 3,330 Value ($000) $439 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 3,391 Value ($000) $435 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 1,976 Value ($000) $235 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 2,401 Value ($000) $275 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 2,226 Value ($000) $254 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 2,932 Value ($000) $235 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 3,900 Value ($000) $417 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 3,898 Value ($000) $417 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 4,731 Value ($000) $482 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 4,532 Value ($000) $408 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 3,260 Value ($000) $271 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 2,611 Value ($000) $282 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 2,611 Value ($000) $287 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 2,894 Value ($000) $290 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 3,749 Value ($000) $369 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 3,724 Value ($000) $349 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 4,681 Value ($000) $520 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 3,927 Value ($000) $386 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 4,057 Value ($000) $373 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 3,475 Value ($000) $294 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 3,585 Value ($000) $292 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 3,383 Value ($000) $242 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 3,460 Value ($000) $246 Avg Close $54.99 Range $49.21 - $59.25
Q2 2015
Shares 3,140 Value ($000) $228 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 3,394 Value ($000) $261 Avg Close $57.60 Range $52.93 - $63.03
Q2 2014
Shares 5,113 Value ($000) $300 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 6,470 Value ($000) $375 Avg Close $42.22 Range $39.75 - $47.66